MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 92.0 92.2 84.25 85.0 170.72 Thousand
01 Aug, 2023 93.55 94.2 90.45 91.95 114.04 Thousand
31 Jul, 2023 88.05 95.85 88.0 92.6 448.67 Thousand
28 Jul, 2023 89.85 90.4 86.35 87.2 65.65 Thousand
27 Jul, 2023 89.25 92.25 89.25 89.85 106.59 Thousand
26 Jul, 2023 88.9 92.3 88.9 90.1 107.99 Thousand
25 Jul, 2023 92.85 93.6 88.0 88.9 161.71 Thousand
24 Jul, 2023 93.6 94.0 90.3 92.55 203.27 Thousand
21 Jul, 2023 88.85 94.3 87.15 92.7 367.65 Thousand
20 Jul, 2023 88.95 91.75 88.1 88.85 387.81 Thousand