MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 59.95 59.95 58.1 59.05 13.25 Thousand
17 Feb, 2023 61.5 61.5 56.0 58.2 73.2 Thousand
16 Feb, 2023 60.7 61.85 59.95 60.8 15.3 Thousand
15 Feb, 2023 61.1 62.1 59.2 59.5 27.02 Thousand
14 Feb, 2023 62.35 62.35 60.25 61.8 11.44 Thousand
13 Feb, 2023 62.85 64.0 61.25 61.65 9593.00
10 Feb, 2023 62.75 63.95 61.2 62.85 23.5 Thousand
09 Feb, 2023 60.4 62.95 60.4 61.5 25.9 Thousand
08 Feb, 2023 65.0 67.9 61.5 63.2 104.13 Thousand
07 Feb, 2023 64.45 66.7 64.45 65.0 14.96 Thousand