MMTC Limited (MMTC)

INR 65.3

(3.63%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 31.0 31.45 30.5 30.7 3.03 Million
04 May, 2023 28.9 31.95 28.7 30.9 21.46 Million
03 May, 2023 28.35 29.55 28.25 28.65 4.17 Million
02 May, 2023 28.45 28.9 27.55 28.25 4.98 Million
28 Apr, 2023 32.05 32.75 26.3 28.25 15.03 Million
27 Apr, 2023 32.7 32.7 31.7 31.85 2.6 Million
26 Apr, 2023 30.05 33.9 29.5 32.7 24.4 Million
25 Apr, 2023 29.2 30.15 29.2 30.0 1.1 Million
24 Apr, 2023 29.0 29.65 28.8 29.2 683.01 Thousand
21 Apr, 2023 29.2 29.3 28.8 28.95 554.55 Thousand