MMTC Limited (MMTC)

INR 65.3

(3.63%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 28.4 29.35 28.1 28.95 907.58 Thousand
31 Mar, 2023 28.25 28.7 27.8 27.9 858.12 Thousand
29 Mar, 2023 26.85 28.25 26.5 28.0 2.17 Million
28 Mar, 2023 27.9 28.05 26.4 26.55 992.54 Thousand
27 Mar, 2023 28.95 29.1 27.5 27.85 1.03 Million
24 Mar, 2023 30.0 30.4 28.75 28.95 896.7 Thousand
23 Mar, 2023 30.55 30.6 29.75 29.95 808.28 Thousand
22 Mar, 2023 30.75 31.15 30.05 30.55 944.49 Thousand
21 Mar, 2023 31.0 31.5 30.1 30.55 1.56 Million
20 Mar, 2023 29.55 32.0 29.0 31.0 6.72 Million