MMTC Limited (MMTC)

INR 62.13

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 30.3 30.55 30.0 30.05 650.7 Thousand
16 May, 2023 30.4 30.8 30.15 30.2 998.64 Thousand
15 May, 2023 30.35 30.5 30.1 30.2 651.95 Thousand
12 May, 2023 30.6 30.9 30.2 30.35 658.39 Thousand
11 May, 2023 30.35 31.35 30.35 30.75 1.55 Million
10 May, 2023 30.2 30.5 29.8 30.25 690.57 Thousand
09 May, 2023 30.85 31.05 30.0 30.35 1.17 Million
08 May, 2023 31.15 31.35 30.45 30.7 1.85 Million
05 May, 2023 31.0 31.45 30.5 30.7 3.03 Million
04 May, 2023 28.9 31.95 28.7 30.9 21.46 Million