MMTC Limited (MMTC)

INR 62.13

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 30.0 30.15 29.8 29.95 589.6 Thousand
30 May, 2023 30.0 30.55 29.95 30.2 764.7 Thousand
29 May, 2023 30.45 30.65 29.85 29.95 1.05 Million
26 May, 2023 29.7 30.95 29.7 30.4 3.07 Million
25 May, 2023 29.85 29.95 29.55 29.7 528.72 Thousand
24 May, 2023 29.8 30.1 29.5 29.7 599.05 Thousand
23 May, 2023 29.7 30.1 29.6 29.65 705.21 Thousand
22 May, 2023 29.85 30.15 29.5 29.65 667.86 Thousand
19 May, 2023 30.0 30.1 29.55 29.75 572.44 Thousand
18 May, 2023 30.3 30.5 29.75 30.0 714.28 Thousand