MMTC Limited (MMTC)

INR 62.13

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 31.9 32.2 31.55 31.7 672.91 Thousand
27 Jun, 2023 31.95 32.45 31.65 31.75 929.2 Thousand
26 Jun, 2023 32.05 32.15 31.75 31.9 771.69 Thousand
23 Jun, 2023 33.0 33.0 31.75 31.9 1.55 Million
22 Jun, 2023 33.35 33.65 32.6 32.85 1.29 Million
21 Jun, 2023 33.85 34.65 33.1 33.25 4.84 Million
20 Jun, 2023 32.3 34.1 32.0 33.7 6.63 Million
19 Jun, 2023 32.45 32.8 32.1 32.3 1.64 Million
16 Jun, 2023 31.15 32.9 31.15 32.2 4.19 Million
15 Jun, 2023 31.5 31.6 31.0 31.1 973.92 Thousand