MIRC Electronics Limited (MIRCELECTR)

INR 17.18

(9.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 215.0 219.2 215.0 219.2 150.00
12 Apr, 1995 215.0 215.0 215.0 215.0 100.00
11 Apr, 1995 205.0 205.0 205.0 205.0 100.00
07 Apr, 1995 227.0 227.0 227.0 227.0 50.00
06 Apr, 1995 229.0 229.0 229.0 229.0 100.00
05 Apr, 1995 229.0 229.0 229.0 229.0 100.00
04 Apr, 1995 230.0 230.0 229.5 229.5 150.00
03 Apr, 1995 229.0 229.0 229.0 229.0 100.00
31 Mar, 1995 230.0 230.0 228.5 228.5 150.00
30 Mar, 1995 225.0 227.0 225.0 227.0 100.00