MIRC Electronics Limited (MIRCELECTR)

INR 17.18

(9.99%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1995 225.0 235.0 225.0 235.0 250.00
28 Mar, 1995 240.0 240.0 240.0 240.0 100.00
21 Mar, 1995 235.0 235.0 230.0 230.0 150.00
15 Mar, 1995 235.0 240.0 235.0 240.0 100.00
10 Mar, 1995 225.0 225.0 225.0 225.0 100.00
09 Mar, 1995 242.5 242.5 240.0 240.0 150.00
08 Mar, 1995 240.0 240.0 240.0 240.0 250.00
07 Mar, 1995 240.0 245.0 230.0 243.0 450.00
06 Mar, 1995 250.0 250.0 245.0 247.5 350.00
03 Mar, 1995 249.0 251.0 249.0 251.0 350.00