MIRC Electronics Limited (MIRCELECTR.NS)

INR 24.3

(2.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 24.99 26.03 24.6 24.78 1.6 Million
02 Jan, 2025 26.36 27.11 24.3 24.97 3.76 Million
01 Jan, 2025 24.0 26.35 23.7 26.35 2.79 Million
31 Dec, 2024 23.25 24.49 23.0 23.96 1.24 Million
30 Dec, 2024 22.87 23.89 22.5 23.27 598.11 Thousand
27 Dec, 2024 23.49 23.5 22.4 22.62 604.64 Thousand
26 Dec, 2024 23.8 24.24 23.1 23.26 384.54 Thousand
24 Dec, 2024 23.1 24.6 23.05 23.66 1.09 Million
23 Dec, 2024 23.49 23.95 22.59 23.14 717.56 Thousand
20 Dec, 2024 25.0 25.45 23.0 23.18 1.07 Million