MIRC Electronics Limited (MIRCELECTR.NS)
INR 13.96
(-2.04%)
INR 13.96
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 14.53 | 14.79 | 14.46 | 14.7 | 3621.00 |
| 02 Jun, 2025 | 14.75 | 14.99 | 14.75 | 14.88 | 27.6 Thousand |
| 30 May, 2025 | 15.0 | 15.0 | 14.7 | 14.99 | 195.66 Thousand |
| 29 May, 2025 | 15.05 | 15.05 | 14.95 | 15.0 | 176.19 Thousand |
| 28 May, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 184.44 Thousand |
| 27 May, 2025 | 14.7 | 14.7 | 14.5 | 14.5 | 39.94 Thousand |
| 26 May, 2025 | 15.08 | 15.08 | 14.8 | 14.8 | 147.85 Thousand |
| 23 May, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 112.19 Thousand |
| 22 May, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 149.34 Thousand |
| 21 May, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 150.63 Thousand |
8TRA
FRE
015360
ZD
UJJIVANSFB
VRC