MIRC Electronics Limited (MIRCELECTR)
INR 23.53
(0.56%)
INR 23.53
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 25.62 | 26.41 | 25.51 | 25.62 | 311.06 Thousand |
| 18 Nov, 2025 | 25.9 | 26.39 | 25.88 | 25.9 | 99.95 Thousand |
| 17 Nov, 2025 | 26.4 | 26.97 | 26.4 | 26.4 | 250.74 Thousand |
| 14 Nov, 2025 | 26.45 | 26.45 | 25.42 | 26.45 | 329.58 Thousand |
| 13 Nov, 2025 | 25.94 | 26.99 | 25.94 | 25.94 | 374.2 Thousand |
| 12 Nov, 2025 | 26.47 | 26.47 | 26.02 | 26.47 | 171.67 Thousand |
| 11 Nov, 2025 | 25.96 | 25.96 | 25.1 | 25.96 | 79.04 Thousand |
| 10 Nov, 2025 | 25.6 | 25.6 | 25.5 | 25.6 | 180.79 Thousand |
| 07 Nov, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 36.32 Thousand |
| 06 Nov, 2025 | 26.31 | 26.48 | 26.31 | 26.31 | 108.67 Thousand |
MIRZAINT
MITCON
MITTAL
MINDACORP
MINDSPACE-RR
MINDTECK