MIRC Electronics Limited (MIRCELECTR)

INR 15.62

(2.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1995 245.0 245.0 241.0 241.0 250.00
10 Feb, 1995 242.0 242.0 242.0 242.0 50.00
08 Feb, 1995 243.0 243.0 243.0 243.0 150.00
07 Feb, 1995 250.0 250.0 250.0 250.0 50.00
06 Feb, 1995 252.0 252.0 252.0 252.0 100.00
31 Jan, 1995 247.5 250.0 247.5 250.0 100.00
20 Jan, 1995 265.0 265.0 265.0 265.0 100.00
04 Jan, 1995 279.0 285.0 279.0 285.0 200.00