MIRC Electronics Limited (MIRCELECTR)

INR 15.62

(2.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1995 235.0 250.0 235.0 250.0 300.00
28 Feb, 1995 230.0 230.0 230.0 230.0 100.00
23 Feb, 1995 230.0 230.0 230.0 230.0 50.00
22 Feb, 1995 230.0 230.0 220.0 225.0 300.00
21 Feb, 1995 220.0 230.0 220.0 230.0 350.00
20 Feb, 1995 220.0 220.0 220.0 220.0 100.00
17 Feb, 1995 225.0 225.0 225.0 225.0 200.00
16 Feb, 1995 230.0 230.0 230.0 230.0 50.00
15 Feb, 1995 233.0 233.0 233.0 233.0 50.00
14 Feb, 1995 250.0 250.0 250.0 250.0 50.00