MIRC Electronics Limited (MIRCELECTR)

INR 17.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 1995 205.0 205.0 205.0 205.0 100.00
19 May, 1995 211.05 211.05 211.05 211.05 100.00
18 May, 1995 205.0 205.0 205.0 205.0 100.00
17 May, 1995 204.0 204.0 202.0 202.0 150.00
16 May, 1995 200.0 201.0 200.0 201.0 150.00
15 May, 1995 202.0 202.0 202.0 202.0 50.00
12 May, 1995 207.0 207.0 207.0 207.0 100.00
10 May, 1995 215.0 215.0 215.0 215.0 50.00
09 May, 1995 210.0 211.0 209.0 211.0 450.00
04 May, 1995 193.0 193.0 193.0 193.0 300.00