MIRC Electronics Limited (MIRCELECTR)

INR 17.03

(-1.9%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1995 215.0 215.0 203.0 204.0 300.00
05 Jun, 1995 235.0 235.0 224.0 228.0 1050.00
02 Jun, 1995 204.0 217.0 204.0 216.0 1200.00
01 Jun, 1995 205.0 205.0 204.0 204.5 400.00
31 May, 1995 200.0 200.0 190.0 192.0 250.00
30 May, 1995 203.05 203.5 201.0 203.5 850.00
29 May, 1995 205.0 205.0 202.5 202.5 250.00
26 May, 1995 200.0 204.0 200.0 203.0 250.00
25 May, 1995 200.0 200.0 200.0 200.0 100.00
24 May, 1995 200.0 200.0 200.0 200.0 100.00