MIRC Electronics Limited (MIRCELECTR)

INR 20.37

(24.89%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 204.75 205.0 204.75 205.0 100.00
04 Jul, 1995 197.0 197.0 197.0 197.0 50.00
03 Jul, 1995 207.5 208.0 207.5 208.0 100.00
30 Jun, 1995 206.0 208.0 205.0 205.0 200.00
29 Jun, 1995 210.0 210.0 210.0 210.0 200.00
28 Jun, 1995 203.95 205.0 203.95 205.0 300.00
27 Jun, 1995 189.5 189.5 186.0 188.0 450.00
26 Jun, 1995 193.05 193.05 190.0 190.0 900.00
23 Jun, 1995 200.0 200.5 198.0 200.5 450.00
22 Jun, 1995 203.0 205.0 202.0 202.0 350.00