MIRC Electronics Limited (MIRCELECTR)

INR 20.37

(24.89%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1995 197.5 202.5 197.5 199.0 200.00
20 Jun, 1995 202.0 202.0 199.0 201.95 550.00
19 Jun, 1995 198.0 198.0 198.0 198.0 200.00
16 Jun, 1995 194.95 194.95 190.0 190.0 450.00
15 Jun, 1995 190.0 190.0 186.0 186.0 200.00
14 Jun, 1995 190.0 190.0 190.0 190.0 100.00
13 Jun, 1995 198.0 198.0 198.0 198.0 200.00
12 Jun, 1995 200.0 200.0 200.0 200.0 100.00
09 Jun, 1995 200.0 200.0 200.0 200.0 50.00
08 Jun, 1995 208.5 208.5 205.0 205.0 950.00