MIRC Electronics Limited (MIRCELECTR)

INR 20.37

(24.89%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1995 200.0 201.0 200.0 201.0 150.00
21 Jul, 1995 202.0 202.0 200.0 200.0 150.00
20 Jul, 1995 202.0 202.0 202.0 202.0 100.00
19 Jul, 1995 204.0 204.9 204.0 204.9 150.00
18 Jul, 1995 197.0 205.0 197.0 205.0 100.00
14 Jul, 1995 200.0 200.0 200.0 200.0 100.00
13 Jul, 1995 199.0 199.0 199.0 199.0 50.00
12 Jul, 1995 197.0 197.0 197.0 197.0 150.00
11 Jul, 1995 201.0 201.0 197.0 197.0 700.00
10 Jul, 1995 202.0 202.0 202.0 202.0 350.00