MIRC Electronics Limited (MIRCELECTR)

INR 26.88

(9.98%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1995 160.0 160.0 158.0 158.0 100.00
01 Sep, 1995 161.0 161.0 160.0 160.0 200.00
31 Aug, 1995 160.0 160.0 160.0 160.0 500.00
30 Aug, 1995 165.0 165.0 165.0 165.0 100.00
28 Aug, 1995 165.0 171.0 165.0 171.0 200.00
25 Aug, 1995 166.0 166.0 164.0 164.0 350.00
24 Aug, 1995 165.0 165.0 165.0 165.0 50.00
23 Aug, 1995 170.0 172.0 170.0 172.0 250.00
22 Aug, 1995 169.0 171.0 169.0 171.0 200.00
21 Aug, 1995 173.0 173.0 173.0 173.0 200.00