MIRC Electronics Limited (MIRCELECTR)

INR 26.15

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1995 152.0 154.0 152.0 154.0 100.00
12 Oct, 1995 153.0 153.0 153.0 153.0 100.00
10 Oct, 1995 150.1 150.1 150.1 150.1 50.00
06 Oct, 1995 154.0 154.0 150.0 150.0 300.00
05 Oct, 1995 155.0 155.0 155.0 155.0 100.00
29 Sep, 1995 157.0 157.0 157.0 157.0 50.00
28 Sep, 1995 145.0 145.0 144.95 145.0 1000.00
27 Sep, 1995 156.0 158.0 156.0 158.0 150.00
26 Sep, 1995 154.75 154.75 150.0 154.75 1400.00
22 Sep, 1995 154.0 154.9 154.0 154.0 300.00