MIRC Electronics Limited (MIRCELECTR)

INR 26.15

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 127.5 127.5 127.5 127.5 50.00
16 Nov, 1995 132.0 132.0 130.0 130.0 400.00
15 Nov, 1995 132.0 132.5 132.0 132.5 200.00
14 Nov, 1995 130.05 130.05 130.0 130.0 150.00
13 Nov, 1995 135.0 135.0 132.0 134.0 450.00
10 Nov, 1995 135.0 135.0 135.0 135.0 200.00
09 Nov, 1995 140.0 140.0 140.0 140.0 50.00
08 Nov, 1995 136.0 136.0 133.0 135.95 250.00
07 Nov, 1995 137.0 137.0 137.0 137.0 100.00
06 Nov, 1995 137.0 137.0 137.0 137.0 50.00