MIRC Electronics Limited (MIRCELECTR)

INR 26.15

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1995 121.0 122.0 120.0 122.0 250.00
19 Dec, 1995 119.0 121.75 119.0 120.0 400.00
18 Dec, 1995 122.0 122.0 120.0 122.0 150.00
15 Dec, 1995 125.0 125.0 123.5 123.5 300.00
14 Dec, 1995 125.0 125.0 125.0 125.0 400.00
13 Dec, 1995 127.0 127.0 125.0 125.0 950.00
12 Dec, 1995 127.0 127.1 127.0 127.0 400.00
11 Dec, 1995 129.0 129.0 126.0 126.0 150.00
08 Dec, 1995 130.0 130.0 130.0 130.0 350.00
06 Dec, 1995 122.0 125.0 122.0 125.0 150.00