MIRC Electronics Limited (MIRCELECTR)

INR 26.15

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1996 100.0 101.0 95.0 100.8 300.00
22 Jan, 1996 109.75 109.75 105.0 105.0 150.00
19 Jan, 1996 110.5 112.5 110.0 110.0 250.00
18 Jan, 1996 112.5 112.5 112.5 112.5 50.00
17 Jan, 1996 115.0 115.0 115.0 115.0 100.00
16 Jan, 1996 112.0 115.0 110.5 115.0 250.00
12 Jan, 1996 118.0 118.0 118.0 118.0 50.00
11 Jan, 1996 120.0 120.0 115.0 115.0 250.00
09 Jan, 1996 124.0 124.0 122.0 122.0 300.00
08 Jan, 1996 125.0 126.0 124.0 124.0 300.00