MIRC Electronics Limited (MIRCELECTR)

INR 26.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 115.0 115.0 115.0 115.0 100.00
16 Jan, 1996 112.0 115.0 110.5 115.0 250.00
12 Jan, 1996 118.0 118.0 118.0 118.0 50.00
11 Jan, 1996 120.0 120.0 115.0 115.0 250.00
09 Jan, 1996 124.0 124.0 122.0 122.0 300.00
08 Jan, 1996 125.0 126.0 124.0 124.0 300.00
05 Jan, 1996 125.0 126.0 125.0 126.0 250.00
04 Jan, 1996 125.0 125.0 125.0 125.0 100.00
02 Jan, 1996 123.0 124.75 122.0 124.75 300.00
01 Jan, 1996 122.0 122.0 122.0 122.0 50.00