MIRC Electronics Limited (MIRCELECTR)

INR 26.15

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 116.5 118.0 115.0 118.0 600.00
08 Feb, 1996 115.0 115.0 114.0 114.0 200.00
07 Feb, 1996 114.0 114.0 107.0 114.0 300.00
06 Feb, 1996 112.0 112.3 112.0 112.25 250.00
02 Feb, 1996 97.0 102.0 97.0 102.0 300.00
31 Jan, 1996 96.0 97.0 96.0 97.0 300.00
30 Jan, 1996 96.0 96.0 95.5 95.5 250.00
29 Jan, 1996 96.0 97.0 96.0 96.0 300.00
25 Jan, 1996 96.0 97.0 95.5 97.0 400.00
24 Jan, 1996 98.0 98.0 97.0 97.0 150.00