MIRC Electronics Limited (MIRCELECTR)

INR 26.15

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 101.0 102.75 101.0 102.75 100.00
12 Mar, 1996 102.95 102.95 100.0 100.0 100.00
11 Mar, 1996 100.0 103.0 100.0 103.0 500.00
08 Mar, 1996 101.0 101.0 100.0 100.0 350.00
07 Mar, 1996 104.0 104.0 98.0 100.0 3250.00
06 Mar, 1996 102.0 104.0 102.0 104.0 200.00
04 Mar, 1996 104.0 105.0 102.0 102.0 300.00
01 Mar, 1996 102.5 104.0 102.5 104.0 350.00
29 Feb, 1996 104.0 110.0 104.0 105.0 600.00
28 Feb, 1996 110.0 110.0 109.9 109.9 150.00