MIRC Electronics Limited (MIRCELECTR)
INR 26.15
(-0.57%)
INR 26.15
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 1996 | 98.0 | 100.0 | 96.5 | 99.0 | 200.00 |
| 27 Mar, 1996 | 98.0 | 98.0 | 98.0 | 98.0 | 50.00 |
| 26 Mar, 1996 | 93.0 | 94.0 | 92.0 | 94.0 | 400.00 |
| 25 Mar, 1996 | 94.0 | 94.0 | 92.0 | 92.0 | 100.00 |
| 22 Mar, 1996 | 96.0 | 97.0 | 94.0 | 94.0 | 2500.00 |
| 21 Mar, 1996 | 97.0 | 98.0 | 96.0 | 96.0 | 400.00 |
| 19 Mar, 1996 | 96.5 | 97.5 | 95.5 | 95.5 | 700.00 |
| 18 Mar, 1996 | 99.9 | 99.95 | 97.0 | 97.0 | 650.00 |
| 15 Mar, 1996 | 102.0 | 102.0 | 97.0 | 97.0 | 550.00 |
| 14 Mar, 1996 | 101.0 | 101.15 | 101.0 | 101.0 | 2250.00 |
MIRZAINT
MITCON
MITTAL
MINDACORP
MINDSPACE-RR
MINDTECK