MIRC Electronics Limited (MIRCELECTR)

INR 26.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 May, 1996 100.0 100.0 97.2 98.0 800.00
06 May, 1996 99.75 102.0 97.5 101.0 1050.00
03 May, 1996 100.0 100.0 95.0 99.5 500.00
02 May, 1996 100.0 101.05 100.0 100.0 550.00
01 May, 1996 100.0 103.75 99.0 99.0 3400.00
30 Apr, 1996 101.9 102.0 98.05 100.0 1000.00
29 Apr, 1996 102.0 102.0 101.0 101.9 400.00
26 Apr, 1996 102.0 104.0 102.0 102.0 2050.00
25 Apr, 1996 102.0 105.0 102.0 102.0 650.00
24 Apr, 1996 102.0 103.0 100.1 102.0 2550.00