MIRC Electronics Limited (MIRCELECTR)

INR 26.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 99.85 102.5 99.0 99.0 1800.00
22 Apr, 1996 99.5 103.0 99.5 99.5 1250.00
19 Apr, 1996 96.6 105.0 95.0 96.0 5000.00
18 Apr, 1996 98.05 103.75 95.0 95.0 4650.00
17 Apr, 1996 104.0 104.0 98.0 98.0 2500.00
16 Apr, 1996 102.0 104.0 102.0 102.25 300.00
15 Apr, 1996 101.25 102.8 101.0 101.0 400.00
12 Apr, 1996 102.0 102.0 100.0 101.5 450.00
11 Apr, 1996 100.75 100.75 100.5 100.5 150.00
10 Apr, 1996 102.0 103.0 100.0 100.5 900.00