MIRC Electronics Limited (MIRCELECTR)
INR 26.5
(2.4%)
INR 26.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1996 | 81.0 | 81.5 | 79.55 | 79.55 | 2750.00 |
| 04 Jun, 1996 | 82.5 | 82.5 | 81.0 | 81.0 | 750.00 |
| 03 Jun, 1996 | 82.0 | 84.75 | 80.1 | 82.0 | 400.00 |
| 31 May, 1996 | 84.9 | 85.0 | 82.5 | 82.5 | 150.00 |
| 30 May, 1996 | 82.0 | 84.0 | 80.0 | 80.75 | 1650.00 |
| 29 May, 1996 | 80.0 | 82.0 | 80.0 | 82.0 | 1000.00 |
| 28 May, 1996 | 79.5 | 79.5 | 75.0 | 77.0 | 850.00 |
| 27 May, 1996 | 81.1 | 82.0 | 80.0 | 80.0 | 600.00 |
| 24 May, 1996 | 81.0 | 83.5 | 81.0 | 81.1 | 1300.00 |
| 23 May, 1996 | 78.0 | 83.25 | 78.0 | 79.95 | 3750.00 |
MIRZAINT
MITCON
MITTAL
MINDACORP
MINDSPACE-RR
MINDTECK