MIRC Electronics Limited (MIRCELECTR)
INR 26.5
(2.4%)
INR 26.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1996 | 64.0 | 67.0 | 63.5 | 66.5 | 17.5 Thousand |
| 02 Jul, 1996 | 64.0 | 65.6 | 61.05 | 61.1 | 51.1 Thousand |
| 01 Jul, 1996 | 61.75 | 63.65 | 61.5 | 62.45 | 17.6 Thousand |
| 28 Jun, 1996 | 66.9 | 70.25 | 58.5 | 60.0 | 102.4 Thousand |
| 27 Jun, 1996 | 65.0 | 67.0 | 63.0 | 63.0 | 20.4 Thousand |
| 26 Jun, 1996 | 69.95 | 72.0 | 63.0 | 63.25 | 16 Thousand |
| 25 Jun, 1996 | 66.5 | 67.9 | 66.0 | 66.0 | 2650.00 |
| 24 Jun, 1996 | 68.5 | 70.5 | 65.1 | 66.95 | 4950.00 |
| 21 Jun, 1996 | 74.25 | 74.25 | 69.55 | 69.55 | 4500.00 |
| 20 Jun, 1996 | 76.0 | 76.0 | 73.0 | 74.75 | 4000.00 |
MIRZAINT
MITCON
MITTAL
MINDACORP
MINDSPACE-RR
MINDTECK