MIRC Electronics Limited (MIRCELECTR)

INR 27.76

(4.05%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 83.0 83.9 82.25 83.05 4650.00
31 Jul, 1996 85.0 85.0 80.0 83.5 7050.00
30 Jul, 1996 83.75 84.0 81.1 84.0 10.75 Thousand
29 Jul, 1996 83.9 85.0 82.0 82.55 9050.00
26 Jul, 1996 82.4 83.0 80.1 83.0 7500.00
25 Jul, 1996 85.0 85.0 80.0 83.2 10.1 Thousand
24 Jul, 1996 86.35 90.5 85.0 86.4 26.65 Thousand
23 Jul, 1996 86.35 86.35 86.35 86.35 2600.00
22 Jul, 1996 86.3 86.3 86.3 86.3 450.00
19 Jul, 1996 86.25 86.25 86.05 86.25 4000.00