MIRC Electronics Limited (MIRCELECTR)
INR 27.76
(4.05%)
INR 27.76
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1996 | 82.7 | 83.3 | 81.1 | 81.5 | 14.95 Thousand |
| 29 Aug, 1996 | 79.0 | 84.5 | 79.0 | 80.25 | 18.3 Thousand |
| 28 Aug, 1996 | 78.5 | 79.0 | 77.1 | 78.5 | 7300.00 |
| 27 Aug, 1996 | 74.05 | 76.0 | 74.0 | 74.0 | 11.4 Thousand |
| 26 Aug, 1996 | 76.0 | 76.0 | 74.95 | 75.0 | 4600.00 |
| 23 Aug, 1996 | 76.0 | 76.0 | 75.25 | 76.0 | 4850.00 |
| 22 Aug, 1996 | 78.5 | 78.5 | 75.1 | 77.0 | 3900.00 |
| 21 Aug, 1996 | 77.0 | 77.0 | 74.0 | 75.95 | 5750.00 |
| 20 Aug, 1996 | 78.55 | 80.0 | 75.5 | 77.0 | 9000.00 |
| 19 Aug, 1996 | 81.9 | 84.0 | 78.0 | 79.05 | 10.05 Thousand |
MIRZAINT
MITCON
MITTAL
MINDACORP
MINDSPACE-RR
MINDTECK