MIRC Electronics Limited (MIRCELECTR)
INR 27.76
(4.05%)
INR 27.76
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1996 | 84.6 | 85.0 | 80.0 | 82.1 | 5600.00 |
| 14 Aug, 1996 | 86.25 | 86.75 | 85.35 | 86.25 | 3650.00 |
| 13 Aug, 1996 | 88.0 | 89.0 | 84.85 | 86.0 | 13.55 Thousand |
| 12 Aug, 1996 | 98.0 | 98.45 | 87.1 | 88.35 | 10.3 Thousand |
| 09 Aug, 1996 | 99.0 | 99.0 | 90.25 | 92.5 | 15.4 Thousand |
| 08 Aug, 1996 | 99.0 | 99.45 | 94.5 | 97.0 | 17.95 Thousand |
| 07 Aug, 1996 | 80.5 | 91.0 | 80.5 | 91.0 | 23.6 Thousand |
| 06 Aug, 1996 | 82.5 | 83.75 | 81.5 | 81.5 | 5750.00 |
| 05 Aug, 1996 | 80.55 | 82.5 | 80.55 | 82.5 | 12.6 Thousand |
| 02 Aug, 1996 | 81.55 | 82.0 | 80.4 | 82.0 | 4600.00 |
MIRZAINT
MITCON
MITTAL
MINDACORP
MINDSPACE-RR
MINDTECK