MIRC Electronics Limited (MIRCELECTR)

INR 27.76

(4.05%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 80.0 83.7 80.0 83.7 19.1 Thousand
17 Jul, 1996 71.0 76.2 70.5 75.5 11.6 Thousand
16 Jul, 1996 71.7 71.8 68.5 70.0 11.85 Thousand
15 Jul, 1996 67.5 71.95 67.5 70.65 6300.00
12 Jul, 1996 72.05 72.05 70.45 70.7 6050.00
11 Jul, 1996 73.0 73.5 72.0 72.0 5900.00
10 Jul, 1996 74.7 76.0 72.05 72.85 10.2 Thousand
09 Jul, 1996 76.0 77.9 73.7 77.85 22.6 Thousand
08 Jul, 1996 72.0 75.9 70.0 75.25 16.9 Thousand
05 Jul, 1996 69.75 70.75 68.25 70.0 17.65 Thousand