MIRC Electronics Limited (MIRCELECTR)

INR 26.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 80.0 82.5 79.0 79.0 8700.00
18 Jun, 1996 72.0 80.0 72.0 78.5 3150.00
17 Jun, 1996 76.0 76.0 72.0 72.0 3750.00
14 Jun, 1996 77.0 78.0 70.0 72.0 5700.00
13 Jun, 1996 78.0 78.0 74.0 77.0 1950.00
12 Jun, 1996 75.05 78.45 75.05 78.45 600.00
11 Jun, 1996 76.0 78.0 75.0 75.05 700.00
10 Jun, 1996 80.0 81.9 77.5 78.0 650.00
07 Jun, 1996 81.0 81.0 80.0 80.05 1150.00
06 Jun, 1996 82.0 82.4 80.1 81.0 550.00