MIRC Electronics Limited (MIRCELECTR)

INR 26.15

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 115.0 116.0 111.0 111.0 400.00
26 Feb, 1996 115.0 116.0 115.0 116.0 100.00
23 Feb, 1996 119.0 119.0 115.0 117.0 500.00
22 Feb, 1996 121.0 122.5 119.05 119.05 1650.00
20 Feb, 1996 119.5 121.0 119.0 121.0 1250.00
19 Feb, 1996 119.3 119.5 117.0 119.5 650.00
15 Feb, 1996 122.0 124.0 119.3 119.3 2000.00
14 Feb, 1996 117.5 125.0 117.0 117.5 3450.00
13 Feb, 1996 124.5 124.5 121.5 122.0 700.00
12 Feb, 1996 118.75 121.5 118.75 121.5 550.00