MIRC Electronics Limited (MIRCELECTR)

INR 26.15

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1995 118.0 122.0 118.0 122.0 350.00
04 Dec, 1995 118.0 120.0 118.0 120.0 150.00
01 Dec, 1995 121.0 121.0 120.1 120.1 150.00
28 Nov, 1995 119.5 119.5 118.6 119.5 550.00
27 Nov, 1995 119.0 119.0 117.0 117.0 300.00
24 Nov, 1995 122.0 122.0 114.0 114.0 400.00
23 Nov, 1995 122.0 122.0 122.0 122.0 200.00
22 Nov, 1995 124.0 125.0 124.0 124.0 300.00
21 Nov, 1995 128.0 128.0 125.0 125.0 100.00
20 Nov, 1995 130.0 130.0 130.0 130.0 100.00