MIRC Electronics Limited (MIRCELECTR)

INR 26.15

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1995 138.0 138.0 135.0 135.0 300.00
01 Nov, 1995 140.0 140.0 138.0 138.0 200.00
31 Oct, 1995 146.0 146.0 143.0 143.0 350.00
30 Oct, 1995 146.0 147.0 146.0 147.0 100.00
24 Oct, 1995 146.0 146.0 146.0 146.0 100.00
23 Oct, 1995 149.0 149.0 145.0 145.0 200.00
20 Oct, 1995 151.5 151.5 151.05 151.05 100.00
19 Oct, 1995 151.0 151.0 151.0 151.0 100.00
18 Oct, 1995 157.5 157.5 157.5 157.5 100.00
17 Oct, 1995 150.0 153.5 150.0 150.0 500.00