MIRC Electronics Limited (MIRCELECTR)

INR 20.37

(24.89%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 163.0 163.0 163.0 163.0 50.00
14 Sep, 1995 163.0 163.0 163.0 163.0 100.00
12 Sep, 1995 164.0 168.0 161.0 168.0 650.00
11 Sep, 1995 165.0 165.0 165.0 165.0 150.00
08 Sep, 1995 162.5 165.0 162.5 165.0 150.00
07 Sep, 1995 162.5 165.0 162.5 165.0 150.00
06 Sep, 1995 165.0 165.0 160.0 160.0 100.00
05 Sep, 1995 158.0 165.0 156.0 165.0 450.00
04 Sep, 1995 160.0 160.0 158.0 158.0 100.00
01 Sep, 1995 161.0 161.0 160.0 160.0 200.00