MIRC Electronics Limited (MIRCELECTR)

INR 20.37

(24.89%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1995 181.0 181.0 181.0 181.0 50.00
11 Aug, 1995 185.0 185.0 185.0 185.0 50.00
07 Aug, 1995 183.5 185.0 183.5 185.0 400.00
03 Aug, 1995 185.0 195.0 185.0 194.0 350.00
01 Aug, 1995 185.0 185.0 185.0 185.0 100.00
31 Jul, 1995 185.0 185.0 185.0 185.0 50.00
28 Jul, 1995 190.0 195.0 190.0 195.0 150.00
27 Jul, 1995 202.0 202.0 195.0 195.0 700.00
26 Jul, 1995 200.0 200.0 200.0 200.0 250.00
25 Jul, 1995 197.0 203.0 197.0 203.0 550.00