MIRC Electronics Limited (MIRCELECTR)
INR 23.53
(0.56%)
INR 23.53
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 24.9 | 27.8 | 24.0 | 27.25 | 2.01 Million |
| 13 Feb, 2024 | 26.75 | 26.95 | 24.15 | 25.35 | 1.39 Million |
| 12 Feb, 2024 | 27.6 | 28.0 | 25.5 | 26.4 | 2.65 Million |
| 09 Feb, 2024 | 26.55 | 27.9 | 23.95 | 26.15 | 3.38 Million |
| 08 Feb, 2024 | 28.9 | 29.5 | 25.75 | 26.1 | 3.54 Million |
| 07 Feb, 2024 | 30.0 | 30.45 | 27.8 | 28.3 | 4.92 Million |
| 06 Feb, 2024 | 27.45 | 30.2 | 25.3 | 29.8 | 11.87 Million |
| 05 Feb, 2024 | 24.85 | 28.0 | 24.65 | 26.8 | 9.88 Million |
| 02 Feb, 2024 | 22.8 | 26.35 | 21.9 | 24.15 | 14.69 Million |
| 01 Feb, 2024 | 19.5 | 23.0 | 19.35 | 22.45 | 7.09 Million |
MIRZAINT
MITCON
MITTAL
MINDACORP
MINDSPACE-RR
MINDTECK