MIRC Electronics Limited (MIRCELECTR)
INR 23.53
(0.56%)
INR 23.53
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 16.8 | 16.8 | 16.05 | 16.5 | 1.45 Million |
| 15 Jan, 2024 | 16.9 | 16.95 | 16.8 | 16.9 | 1.02 Million |
| 12 Jan, 2024 | 16.15 | 16.4 | 16.1 | 16.15 | 509.7 Thousand |
| 11 Jan, 2024 | 16.35 | 16.7 | 16.1 | 16.1 | 446.74 Thousand |
| 10 Jan, 2024 | 15.9 | 16.4 | 15.9 | 16.4 | 568.98 Thousand |
| 09 Jan, 2024 | 16.1 | 16.2 | 16.1 | 16.1 | 429.16 Thousand |
| 08 Jan, 2024 | 16.6 | 16.6 | 16.4 | 16.4 | 175.19 Thousand |
| 05 Jan, 2024 | 16.65 | 16.7 | 16.65 | 16.7 | 329.66 Thousand |
| 04 Jan, 2024 | 16.3 | 16.4 | 16.3 | 16.4 | 254.57 Thousand |
| 03 Jan, 2024 | 16.0 | 16.1 | 16.0 | 16.1 | 109.93 Thousand |
MIRZAINT
MITCON
MITTAL
MINDACORP
MINDSPACE-RR
MINDTECK