MIRC Electronics Limited (MIRCELECTR)
INR 23.53
(0.56%)
INR 23.53
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 19.3 | 20.35 | 19.0 | 19.35 | 2.02 Million |
| 30 Jan, 2024 | 21.4 | 21.75 | 18.9 | 19.4 | 3.83 Million |
| 29 Jan, 2024 | 19.75 | 20.9 | 18.55 | 20.9 | 4.48 Million |
| 25 Jan, 2024 | 16.9 | 17.45 | 16.9 | 17.45 | 485.04 Thousand |
| 24 Jan, 2024 | 16.1 | 16.65 | 16.0 | 16.65 | 491.11 Thousand |
| 23 Jan, 2024 | 16.75 | 17.0 | 15.85 | 15.9 | 504.43 Thousand |
| 20 Jan, 2024 | 17.15 | 17.5 | 16.2 | 16.6 | 401.69 Thousand |
| 19 Jan, 2024 | 16.65 | 17.3 | 16.55 | 16.8 | 210.84 Thousand |
| 18 Jan, 2024 | 16.85 | 17.25 | 16.1 | 16.7 | 325.78 Thousand |
| 17 Jan, 2024 | 16.2 | 17.3 | 15.95 | 16.95 | 1.11 Million |
MIRZAINT
MITCON
MITTAL
MINDACORP
MINDSPACE-RR
MINDTECK