MIRC Electronics Limited (MIRCELECTR)

INR 23.53

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 25.35 26.55 23.8 23.95 1.67 Million
27 Feb, 2024 26.95 27.7 25.5 25.7 935.67 Thousand
26 Feb, 2024 27.8 27.8 26.75 27.0 594.83 Thousand
23 Feb, 2024 28.75 28.8 27.4 27.65 981.97 Thousand
22 Feb, 2024 27.25 29.1 26.05 28.75 2.48 Million
21 Feb, 2024 28.8 29.4 26.8 27.05 1.31 Million
20 Feb, 2024 28.75 30.45 28.15 28.6 3.06 Million
19 Feb, 2024 26.4 28.75 26.15 28.75 2.36 Million
16 Feb, 2024 27.15 27.45 26.1 26.15 899.69 Thousand
15 Feb, 2024 27.7 28.15 26.5 26.95 1.32 Million