MIRC Electronics Limited (MIRCELECTR)
INR 23.53
(0.56%)
INR 23.53
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 20.95 | 21.35 | 18.85 | 18.85 | 1.61 Million |
| 12 Mar, 2024 | 24.0 | 24.0 | 20.95 | 20.95 | 1.1 Million |
| 11 Mar, 2024 | 23.0 | 24.7 | 21.45 | 23.25 | 1.67 Million |
| 07 Mar, 2024 | 22.9 | 23.85 | 22.15 | 22.9 | 600.03 Thousand |
| 06 Mar, 2024 | 23.6 | 23.9 | 21.75 | 22.85 | 1.51 Million |
| 05 Mar, 2024 | 24.15 | 24.65 | 23.75 | 23.9 | 395.36 Thousand |
| 04 Mar, 2024 | 24.8 | 25.15 | 23.75 | 24.4 | 607.1 Thousand |
| 02 Mar, 2024 | 25.0 | 25.4 | 24.05 | 24.7 | 101.47 Thousand |
| 01 Mar, 2024 | 25.1 | 25.8 | 24.5 | 24.85 | 773.39 Thousand |
| 29 Feb, 2024 | 23.95 | 25.3 | 23.0 | 24.8 | 924.97 Thousand |
MIRZAINT
MITCON
MITTAL
MINDACORP
MINDSPACE-RR
MINDTECK