MIRC Electronics Limited (MIRCELECTR)
INR 23.53
(0.56%)
INR 23.53
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 19.2 | 19.75 | 18.8 | 19.0 | 849.45 Thousand |
| 27 Mar, 2024 | 19.9 | 20.35 | 18.8 | 18.85 | 1.13 Million |
| 26 Mar, 2024 | 20.95 | 21.1 | 19.6 | 19.75 | 873.63 Thousand |
| 22 Mar, 2024 | 19.65 | 20.6 | 19.65 | 20.6 | 578.59 Thousand |
| 21 Mar, 2024 | 18.95 | 19.65 | 18.85 | 19.65 | 448.29 Thousand |
| 20 Mar, 2024 | 19.0 | 19.7 | 18.45 | 18.75 | 670.3 Thousand |
| 19 Mar, 2024 | 18.6 | 19.5 | 18.6 | 19.0 | 777.58 Thousand |
| 18 Mar, 2024 | 19.35 | 19.8 | 18.3 | 18.6 | 806.96 Thousand |
| 15 Mar, 2024 | 19.95 | 20.7 | 19.0 | 19.25 | 1 Million |
| 14 Mar, 2024 | 18.5 | 19.75 | 18.05 | 19.75 | 440.08 Thousand |
MIRZAINT
MITCON
MITTAL
MINDACORP
MINDSPACE-RR
MINDTECK