MIRC Electronics Limited (MIRCELECTR)
INR 23.53
(0.56%)
INR 23.53
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 26.6 | 26.6 | 25.65 | 26.55 | 7.68 Million |
| 29 Apr, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 271.46 Thousand |
| 26 Apr, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 217.75 Thousand |
| 25 Apr, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 378.29 Thousand |
| 24 Apr, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 201.71 Thousand |
| 23 Apr, 2024 | 21.3 | 21.6 | 20.8 | 20.95 | 289.44 Thousand |
| 22 Apr, 2024 | 21.1 | 21.45 | 20.6 | 21.0 | 781 Thousand |
| 19 Apr, 2024 | 20.1 | 20.6 | 19.55 | 20.45 | 265.76 Thousand |
| 18 Apr, 2024 | 20.35 | 20.5 | 19.85 | 20.2 | 278.9 Thousand |
| 16 Apr, 2024 | 19.85 | 20.45 | 19.8 | 20.05 | 211.04 Thousand |
MIRZAINT
MITCON
MITTAL
MINDACORP
MINDSPACE-RR
MINDTECK