MIRC Electronics Limited (MIRCELECTR)
INR 23.53
(0.56%)
INR 23.53
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 19.8 | 20.85 | 19.65 | 19.8 | 509.56 Thousand |
| 12 Apr, 2024 | 21.55 | 21.8 | 20.6 | 20.65 | 740.04 Thousand |
| 10 Apr, 2024 | 21.6 | 21.8 | 21.05 | 21.65 | 392.73 Thousand |
| 09 Apr, 2024 | 22.1 | 22.3 | 21.15 | 21.35 | 522.79 Thousand |
| 08 Apr, 2024 | 21.8 | 22.55 | 21.15 | 22.0 | 520.29 Thousand |
| 05 Apr, 2024 | 21.7 | 22.0 | 21.25 | 21.8 | 403.91 Thousand |
| 04 Apr, 2024 | 21.9 | 22.8 | 21.4 | 21.7 | 872.87 Thousand |
| 03 Apr, 2024 | 20.85 | 21.85 | 20.55 | 21.8 | 575.46 Thousand |
| 02 Apr, 2024 | 19.95 | 20.85 | 19.95 | 20.85 | 508.47 Thousand |
| 01 Apr, 2024 | 19.2 | 19.95 | 19.2 | 19.9 | 716.27 Thousand |
MIRZAINT
MITCON
MITTAL
MINDACORP
MINDSPACE-RR
MINDTECK