MIRC Electronics Limited (MIRCELECTR)
INR 23.53
(0.56%)
INR 23.53
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 263.81 Thousand |
| 14 May, 2024 | 24.5 | 25.05 | 24.25 | 24.55 | 677.99 Thousand |
| 13 May, 2024 | 24.0 | 24.9 | 22.65 | 24.55 | 1.71 Million |
| 10 May, 2024 | 23.4 | 24.1 | 22.45 | 23.75 | 1.05 Million |
| 09 May, 2024 | 24.85 | 24.9 | 23.6 | 23.6 | 636.44 Thousand |
| 08 May, 2024 | 24.5 | 25.7 | 23.9 | 24.8 | 1.53 Million |
| 07 May, 2024 | 24.4 | 25.85 | 24.1 | 24.5 | 897.36 Thousand |
| 06 May, 2024 | 25.25 | 26.0 | 24.4 | 24.75 | 1.67 Million |
| 03 May, 2024 | 26.9 | 26.95 | 25.55 | 25.55 | 1.23 Million |
| 02 May, 2024 | 27.0 | 27.75 | 26.1 | 26.9 | 2.63 Million |
MIRZAINT
MITCON
MITTAL
MINDACORP
MINDSPACE-RR
MINDTECK